Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-15 22:25:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.05亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 226 |
GNSGains Network
|
$0.343 | $0.385 | $0.302 | $77.17万 | $778.86万 | 6.85% |
| 21 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $3,656.44万 | — | -0.01% |
| 262 |
NXPCNEXPACE
|
$0.1376 | $0.1422 | $0.1295 | $61.62万 | $2,367.83万 | -3.03% |
| 608 |
ALABBALABB
|
$213.16 | $215.49 | $209.28 | $2.29万 | — | -1.03% |
| 105 |
ARArweave
|
$2.562 | $2.72 | $2.44 | $271.24万 | $1.74亿 | -4.94% |
| 516 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 432 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 615 |
QNTBQNTB
|
$34.42 | $35.05 | $34.18 | $1.49万 | — | -1.04% |
| 555 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $10.64万 | $4,410.92万 | -0.34% |
| 521 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 353 |
1000CHEEMS1000CHEEMS
|
$0.000314 | $0.000336 | $0.000305 | $39.03万 | — | -6.27% |
| 193 |
ENSEthereum Name Service
|
$3.89 | $4.04 | $3.67 | $96.24万 | $1.41亿 | -3.47% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 310 |
AVNTVeranta
|
$0.0705 | $0.0753 | $0.0674 | $48.38万 | $2,857.88万 | -6.13% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 602 |
IBMBIBMB
|
$246.49 | $246.92 | $243.89 | $2.82万 | — | 0.37% |
| 536 |
AMZNBAMZNB
|
$263.18 | $263.93 | $261.76 | $13.15万 | — | -0.08% |
| 93 |
SEISei
|
$0.0392 | $0.04018 | $0.03631 | $337.62万 | $2.67亿 | -2.12% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |