Memecoin
MEME · 美元计价
$0.000326
-3.84%
≈ ￥0.0021516
(-$0.00)
更新于 2026-11-16 02:25:02
24H 最高$0.000341
24H 最低$0.000317
今日开盘$0.000339
24H 成交量$53.96万
流通市值$2,129.05万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.78万 | 17.65% |
| 196 |
GNSGains Network
|
$0.34 | $0.385 | $0.302 | $83.33万 | $838.41万 | 9.68% |
| 18 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,628.40万 | — | 0.01% |
| 277 |
NXPCNEXPACE
|
$0.1362 | $0.1406 | $0.1295 | $48.45万 | $2,326.83万 | -1.66% |
| 604 |
ALABBALABB
|
$213.04 | $214.14 | $209.28 | $2.31万 | — | 0.05% |
| 111 |
ARArweave
|
$2.522 | $2.66 | $2.44 | $216.18万 | $1.67亿 | -3.34% |
| 507 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $345.72万 | -11.72% |
| 396 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $194.55万 | -11.25% |
| 614 |
QNTBQNTB
|
$34.49 | $34.96 | $34.18 | $1.42万 | — | -0.52% |
| 558 |
XNO纳米币
|
$0.291 | $0.302 | $0.276 | $8.66万 | $4,238.15万 | -1.36% |
| 514 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.66万 | -23.33% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000309 | $0.000326 | $0.000305 | $35.92万 | — | -4.63% |
| 216 |
ENSEthereum Name Service
|
$3.84 | $3.95 | $3.67 | $71.96万 | $1.37亿 | -2.04% |
| 429 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 302 |
AVNTVeranta
|
$0.0697 | $0.0731 | $0.0674 | $43.49万 | $2,707.05万 | -4.13% |
| 564 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $651.94万 | 0.75% |
| 607 |
IBMBIBMB
|
$246.78 | $246.92 | $243.89 | $2.07万 | — | 0.84% |
| 531 |
AMZNBAMZNB
|
$263.42 | $263.93 | $261.76 | $12.37万 | — | 0.39% |
| 96 |
SEISei
|
$0.03893 | $0.03976 | $0.03631 | $275.87万 | $2.63亿 | -0.74% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $100.57万 | 0.00% |