Kyber Network Crystal
KNC · 美元计价
$0.0949
-3.56%
≈ ￥0.62634
(-$0.00)
更新于 2026-11-15 22:55:02
24H 最高$0.0993
24H 最低$0.0908
今日开盘$0.0984
24H 成交量$18.63万
流通市值$1,662.50万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 223 |
GNSGains Network
|
$0.343 | $0.385 | $0.302 | $77.48万 | $778.86万 | 8.54% |
| 19 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $3,691.24万 | — | 0.01% |
| 266 |
NXPCNEXPACE
|
$0.1368 | $0.1422 | $0.1295 | $57.83万 | $2,367.83万 | -2.91% |
| 608 |
ALABBALABB
|
$212.37 | $215.49 | $209.28 | $2.27万 | — | -1.05% |
| 103 |
ARArweave
|
$2.545 | $2.72 | $2.44 | $266.51万 | $1.74亿 | -5.98% |
| 512 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 424 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 615 |
QNTBQNTB
|
$34.42 | $35.05 | $34.18 | $1.49万 | — | -1.01% |
| 556 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $10.41万 | $4,410.92万 | -1.69% |
| 519 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 358 |
1000CHEEMS1000CHEEMS
|
$0.000312 | $0.000335 | $0.000305 | $37.21万 | — | -6.59% |
| 196 |
ENSEthereum Name Service
|
$3.86 | $4.03 | $3.67 | $91.09万 | $1.41亿 | -3.98% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 305 |
AVNTVeranta
|
$0.07 | $0.0751 | $0.0674 | $48.08万 | $2,857.88万 | -6.54% |
| 569 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 602 |
IBMBIBMB
|
$246.39 | $246.92 | $243.89 | $2.84万 | — | 0.35% |
| 535 |
AMZNBAMZNB
|
$262.77 | $263.93 | $261.76 | $12.98万 | — | -0.22% |
| 94 |
SEISei
|
$0.03879 | $0.04012 | $0.03631 | $327.38万 | $2.67亿 | -2.95% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |