FTX Token
FTT · 美元计价
$0.2067
6.16%
≈ ￥1.3642
($0.01)
更新于 2026-11-16 04:50:01
24H 最高$0.2091
24H 最低$0.19
今日开盘$0.1947
24H 成交量$15.41万
流通市值$2,722.63万
24H 涨跌额($0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.78万 | 17.65% |
| 191 |
GNSGains Network
|
$0.332 | $0.385 | $0.302 | $87.04万 | $838.41万 | 6.75% |
| 16 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,598.90万 | — | 0.01% |
| 285 |
NXPCNEXPACE
|
$0.1357 | $0.1406 | $0.1295 | $47.03万 | $2,326.83万 | 0.07% |
| 603 |
ALABBALABB
|
$214.42 | $214.78 | $209.28 | $2.33万 | — | 1.14% |
| 113 |
ARArweave
|
$2.547 | $2.66 | $2.44 | $206.52万 | $1.67亿 | 0.75% |
| 505 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $345.72万 | -11.72% |
| 403 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $194.55万 | -11.25% |
| 615 |
QNTBQNTB
|
$34.49 | $34.96 | $34.18 | $1.37万 | — | -0.78% |
| 565 |
XNO纳米币
|
$0.297 | $0.302 | $0.276 | $7.71万 | $4,238.15万 | 4.95% |
| 512 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.66万 | -23.33% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000312 | $0.000324 | $0.000305 | $35.47万 | — | -2.50% |
| 229 |
ENSEthereum Name Service
|
$3.89 | $3.95 | $3.67 | $69.61万 | $1.37亿 | 1.57% |
| 431 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 328 |
AVNTVeranta
|
$0.0704 | $0.0723 | $0.0674 | $39.89万 | $2,707.05万 | -1.12% |
| 562 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $651.94万 | 0.75% |
| 605 |
IBMBIBMB
|
$246.85 | $247.08 | $243.89 | $2.06万 | — | 0.86% |
| 526 |
AMZNBAMZNB
|
$264.69 | $264.69 | $261.76 | $12.87万 | — | 0.87% |
| 100 |
SEISei
|
$0.0395 | $0.03976 | $0.03631 | $249.68万 | $2.63亿 | 3.40% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $100.57万 | 0.00% |