OpenEden
EDEN · 美元计价
$0.04383
-1.55%
≈ ￥0.289278
(-$0.00)
更新于 2026-11-15 23:10:03
24H 最高$0.04491
24H 最低$0.041
今日开盘$0.04452
24H 成交量$39.96万
流通市值$818.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 216 |
GNSGains Network
|
$0.344 | $0.385 | $0.302 | $81.60万 | $778.86万 | 7.50% |
| 19 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9988 | $3,703.90万 | — | 0.00% |
| 270 |
NXPCNEXPACE
|
$0.1369 | $0.1422 | $0.1295 | $55.95万 | $2,367.83万 | -2.49% |
| 608 |
ALABBALABB
|
$212.13 | $215.41 | $209.28 | $2.27万 | — | -1.52% |
| 105 |
ARArweave
|
$2.538 | $2.71 | $2.44 | $264.01万 | $1.74亿 | -6.10% |
| 512 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 423 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 615 |
QNTBQNTB
|
$34.47 | $35.05 | $34.18 | $1.49万 | — | -0.72% |
| 556 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.48万 | $4,410.92万 | -1.70% |
| 519 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000311 | $0.000334 | $0.000305 | $37.05万 | — | -6.33% |
| 194 |
ENSEthereum Name Service
|
$3.85 | $4.02 | $3.67 | $91.08万 | $1.41亿 | -3.75% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 303 |
AVNTVeranta
|
$0.0699 | $0.0748 | $0.0674 | $47.98万 | $2,857.88万 | -6.30% |
| 569 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 601 |
IBMBIBMB
|
$246.3 | $246.92 | $243.89 | $2.83万 | — | 0.31% |
| 536 |
AMZNBAMZNB
|
$262.79 | $263.93 | $261.76 | $12.87万 | — | -0.21% |
| 94 |
SEISei
|
$0.03879 | $0.04012 | $0.03631 | $325.41万 | $2.67亿 | -2.86% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |